Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.34 +0.34 (+0.18%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.06 19.38 18.94 19.28 57,697 -0.02(-0.09%)
Jul 29, 2010 19.55 19.56 19.03 19.30 88,756 -0.13(-0.66%)
Jul 28, 2010 19.69 19.74 19.35 19.43 111,839 -0.24(-1.20%)
Jul 27, 2010 19.82 19.82 19.55 19.66 220,334 -0.05(-0.28%)
Jul 26, 2010 19.56 19.73 19.46 19.72 132,388 +0.18(+0.95%)
Jul 23, 2010 19.33 19.54 19.18 19.53 393,671 +0.17(+0.88%)
Jul 22, 2010 19.08 19.42 19.08 19.36 90,667 +0.56(+2.95%)
Jul 21, 2010 19.31 19.31 18.76 18.81 86,684 -0.44(-2.27%)
Jul 20, 2010 18.79 19.26 18.62 19.24 93,467 +0.17(+0.91%)
Jul 19, 2010 18.82 19.14 18.80 19.07 110,270 +0.27(+1.45%)
Jul 16, 2010 19.36 19.36 18.75 18.80 71,509 -0.62(-3.19%)
Jul 15, 2010 19.37 19.45 19.12 19.42 79,145 +0.03(+0.14%)
Jul 14, 2010 19.35 19.53 19.27 19.39 133,804 +0.10(+0.52%)
Jul 13, 2010 19.10 19.39 19.05 19.29 156,410 +0.36(+1.92%)
Jul 12, 2010 18.76 18.98 18.72 18.93 49,316 +0.18(+0.97%)
Jul 09, 2010 18.56 18.74 18.54 18.74 61,772 +0.18(+0.98%)
Jul 08, 2010 18.78 18.78 18.32 18.56 131,487 +0.08(+0.44%)
Jul 07, 2010 17.81 18.51 17.81 18.48 102,719 +0.76(+4.26%)
Jul 06, 2010 17.97 18.10 17.59 17.72 103,666 +0.02(+0.10%)
Jul 02, 2010 17.83 18.20 17.54 17.71 146,817 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.