Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.83	13.48	12.42	13.20	482	+0.38(+2.92%)
Jul 28, 2023	12.59	13.08	12.38	12.82	2,114	+0.22(+1.79%)
Jul 27, 2023	13.21	13.53	12.30	12.60	3,616	-0.59(-4.48%)
Jul 26, 2023	12.41	13.35	12.41	13.19	1,411	+0.27(+2.11%)
Jul 25, 2023	12.60	13.71	12.30	12.92	3,047	+0.16(+1.22%)
Jul 24, 2023	12.90	13.50	12.60	12.76	4,080	-0.71(-5.30%)
Jul 21, 2023	14.40	14.40	12.33	13.48	22,434	+0.88(+6.95%)
Jul 20, 2023	12.60	13.25	12.33	12.60	2,006	-0.05(-0.38%)
Jul 19, 2023	12.84	13.11	12.60	12.65	3,596	-0.50(-3.77%)
Jul 18, 2023	12.89	13.50	12.89	13.14	3,736	+0.24(+1.88%)
Jul 17, 2023	13.83	13.83	12.60	12.90	3,476	-0.53(-3.91%)
Jul 14, 2023	13.50	14.40	12.60	13.43	7,085	-0.47(-3.39%)
Jul 13, 2023	13.90	13.90	13.50	13.90	1,674	+0.00(+0.00%)
Jul 12, 2023	14.14	14.28	13.05	13.90	1,826	+0.07(+0.48%)
Jul 11, 2023	13.98	14.85	13.53	13.83	648	-0.31(-2.16%)
Jul 10, 2023	14.70	14.70	13.66	14.14	2,143	+0.16(+1.14%)
Jul 07, 2023	14.85	14.85	13.58	13.98	1,901	+0.39(+2.89%)
Jul 06, 2023	14.10	14.53	13.50	13.58	4,690	-0.74(-5.13%)
Jul 05, 2023	14.70	15.00	14.10	14.32	1,606	-0.23(-1.59%)