T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1244	0.1545	0.1208	0.1475	95,128,152	+0.03(+27.16%)
Jul 28, 2023	0.1175	0.1181	0.1100	0.1160	29,865,564	-0.00(-0.60%)
Jul 27, 2023	0.1200	0.1287	0.1112	0.1167	59,252,044	-0.00(-1.85%)
Jul 26, 2023	0.1100	0.1249	0.1040	0.1189	66,337,928	+0.01(+6.16%)
Jul 25, 2023	0.0954	0.1127	0.0935	0.1120	55,624,888	+0.02(+18.77%)
Jul 24, 2023	0.1007	0.1007	0.0900	0.0943	50,520,352	-0.01(-6.36%)
Jul 21, 2023	0.1100	0.1120	0.0972	0.1007	95,255,816	+0.00(+0.60%)
Jul 20, 2023	0.1400	0.1430	0.0972	0.1001	244,011,536	-0.00(-2.05%)
Jul 19, 2023	0.0881	0.1060	0.0830	0.1022	55,956,984	+0.01(+11.09%)
Jul 18, 2023	0.1000	0.1013	0.0901	0.0920	31,979,642	-0.01(-10.51%)
Jul 17, 2023	0.1118	0.1118	0.1000	0.1028	33,703,044	-0.01(-7.64%)
Jul 14, 2023	0.1129	0.1200	0.1078	0.1113	36,279,024	+0.00(+3.53%)
Jul 13, 2023	0.1120	0.1185	0.1000	0.1075	67,487,328	-0.02(-14.89%)
Jul 12, 2023	0.1282	0.1350	0.1100	0.1263	97,451,088	-0.02(-15.74%)
Jul 11, 2023	0.1700	0.1835	0.1400	0.1499	135,243,680	-0.01(-5.13%)
Jul 10, 2023	0.1424	0.1650	0.1350	0.1580	247,054,624	+0.04(+37.39%)
Jul 07, 2023	0.1001	0.1340	0.0903	0.1150	284,399,840	+0.03(+38.55%)
Jul 06, 2023	0.0800	0.1033	0.0740	0.0830	170,246,688	+0.01(+12.16%)
Jul 05, 2023	0.0713	0.0750	0.0709	0.0740	25,606,956	+0.00(+4.23%)