T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.00	86.50	80.00	83.00	193,870	+1.50(+1.84%)
Jul 30, 2020	77.50	82.50	76.00	81.50	143,000	+2.00(+2.52%)
Jul 29, 2020	80.00	81.50	76.00	79.50	148,403	+0.00(+0.00%)
Jul 28, 2020	76.50	81.50	72.50	79.50	175,111	+3.00(+3.92%)
Jul 27, 2020	80.50	81.00	76.50	76.50	129,605	-4.50(-5.56%)
Jul 24, 2020	79.00	83.00	76.00	81.00	144,438	+0.50(+0.62%)
Jul 23, 2020	82.50	85.50	77.50	80.50	182,250	-2.50(-3.01%)
Jul 22, 2020	86.50	86.50	81.00	83.00	181,050	-4.00(-4.60%)
Jul 21, 2020	90.00	90.50	84.00	87.00	218,563	-4.50(-4.92%)
Jul 20, 2020	86.50	91.50	83.00	91.50	230,282	+6.25(+7.33%)
Jul 17, 2020	92.50	94.50	83.00	85.25	408,854	-7.25(-7.84%)
Jul 16, 2020	83.50	95.00	81.00	92.50	640,652	+13.50(+17.09%)
Jul 15, 2020	76.50	80.00	72.50	79.00	230,976	-2.00(-2.47%)
Jul 14, 2020	70.00	82.00	67.50	81.00	638,250	+14.50(+21.80%)
Jul 13, 2020	70.50	71.00	65.00	66.50	159,728	-2.50(-3.62%)
Jul 10, 2020	66.00	73.00	63.50	69.00	213,502	+2.00(+2.99%)
Jul 09, 2020	65.50	67.00	62.50	67.00	155,552	+1.00(+1.52%)
Jul 08, 2020	66.50	67.00	64.00	66.00	160,887	-0.50(-0.75%)
Jul 07, 2020	65.00	67.00	60.50	66.50	245,462	-0.50(-0.75%)
Jul 06, 2020	71.00	71.00	66.00	67.00	235,032	-3.00(-4.29%)
Jul 02, 2020	77.00	78.00	68.00	70.00	639,190	-6.00(-7.89%)