Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.89	18.29	17.70	17.82	138,214	-0.05(-0.28%)
Jul 30, 2015	17.58	17.89	17.55	17.87	41,604	+0.19(+1.08%)
Jul 29, 2015	17.70	17.93	17.63	17.68	60,397	-0.15(-0.84%)
Jul 28, 2015	17.85	17.91	17.51	17.83	71,136	+0.07(+0.38%)
Jul 27, 2015	17.77	18.03	17.65	17.76	137,423	-0.13(-0.75%)
Jul 24, 2015	18.00	18.30	17.71	17.90	124,173	-0.15(-0.83%)
Jul 23, 2015	18.52	18.73	18.05	18.05	54,856	-0.53(-2.87%)
Jul 22, 2015	18.19	18.81	18.19	18.58	71,564	+0.33(+1.78%)
Jul 21, 2015	18.45	18.63	18.20	18.25	120,779	-0.23(-1.26%)
Jul 20, 2015	18.52	18.52	18.44	18.49	96,078	-0.01(-0.05%)
Jul 17, 2015	18.54	18.54	18.37	18.50	69,144	+0.02(+0.09%)
Jul 16, 2015	18.57	18.78	18.38	18.48	149,343	-0.02(-0.14%)
Jul 15, 2015	18.35	18.55	18.35	18.51	61,491	+0.16(+0.86%)
Jul 14, 2015	18.25	18.41	18.13	18.35	82,436	+0.03(+0.18%)
Jul 13, 2015	18.32	18.55	18.23	18.31	137,342	-0.05(-0.25%)
Jul 10, 2015	18.28	18.59	18.25	18.36	413,015	+0.24(+1.33%)
Jul 09, 2015	18.24	18.29	18.04	18.12	116,387	+0.06(+0.32%)
Jul 08, 2015	17.93	18.13	17.93	18.06	39,575	+0.00(+0.00%)
Jul 07, 2015	18.13	18.13	17.88	18.06	120,689	-0.10(-0.55%)
Jul 06, 2015	18.04	18.21	17.96	18.16	102,928	+0.10(+0.55%)
Jul 02, 2015	18.24	18.06	18.06	18.06	96,212	-0.12(-0.64%)