Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.05	44.50	43.05	44.40	25,721	+1.50(+3.50%)
Jul 30, 2018	43.35	44.10	42.80	42.90	24,005	-0.60(-1.38%)
Jul 27, 2018	43.40	44.65	43.40	43.50	18,620	+0.10(+0.23%)
Jul 26, 2018	42.25	44.00	41.90	43.40	29,262	+1.05(+2.48%)
Jul 25, 2018	42.10	43.07	42.10	42.35	20,967	+0.25(+0.59%)
Jul 24, 2018	42.35	42.85	41.90	42.10	16,815	+0.05(+0.12%)
Jul 23, 2018	42.10	42.50	41.75	42.05	16,267	-0.05(-0.12%)
Jul 20, 2018		43.15	41.65	42.10	24,222	-0.20(-0.47%)
Jul 19, 2018	43.35	43.37	42.15	42.30	23,769	-0.95(-2.20%)
Jul 18, 2018	42.20	44.00	42.05	43.25	34,068	+1.00(+2.37%)
Jul 17, 2018	41.35	42.75	41.10	42.25	23,655	+1.10(+2.67%)
Jul 16, 2018	41.55	42.00	41.10	41.15	33,766	-0.50(-1.20%)
Jul 13, 2018		42.45	41.65	41.65	23,032	-0.15(-0.36%)
Jul 12, 2018		42.65	40.95	41.80	28,383	+0.50(+1.21%)
Jul 11, 2018	40.55	41.95	38.70	41.30	37,898	+0.55(+1.35%)
Jul 10, 2018	41.60	41.90	40.75	40.75	30,025	-0.90(-2.16%)
Jul 09, 2018	40.60	41.95	40.23	41.65	35,481	+1.85(+4.65%)
Jul 06, 2018	39.35	39.98	38.70	39.80	49,183	+0.40(+1.02%)
Jul 05, 2018		39.80	38.85	39.40	34,707	+0.25(+0.64%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.00(+0.00%)