Biolife Solutions (NQ: BLFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.260	2.280	2.260	2.270	30,037	-0.02(-0.87%)
Jul 30, 2015	2.280	2.340	2.190	2.290	50,532	+0.05(+2.23%)
Jul 29, 2015	2.220	2.240	2.150	2.240	34,017	+0.10(+4.67%)
Jul 28, 2015	2.140	2.290	2.140	2.140	66,302	-0.02(-0.93%)
Jul 27, 2015	2.270	2.320	2.150	2.160	48,460	-0.12(-5.26%)
Jul 24, 2015	2.413	2.420	2.270	2.280	29,898	-0.11(-4.60%)
Jul 23, 2015	2.380	2.410	2.350	2.390	31,191	+0.04(+1.70%)
Jul 22, 2015	2.340	2.450	2.250	2.350	60,052	-0.02(-0.84%)
Jul 21, 2015	2.490	2.560	2.330	2.370	72,728	-0.07(-2.87%)
Jul 20, 2015	2.500	2.570	2.390	2.440	113,480	+0.09(+3.83%)
Jul 17, 2015	2.150	2.470	2.150	2.350	300,708	+0.22(+10.33%)
Jul 16, 2015	2.190	2.200	2.110	2.130	29,387	+0.01(+0.47%)
Jul 15, 2015	2.090	2.180	2.060	2.120	81,683	+0.10(+4.95%)
Jul 14, 2015	2.090	2.090	2.040	2.020	42,129	-0.03(-1.46%)
Jul 13, 2015	2.070	2.310	2.037	2.050	313,543	+0.05(+2.50%)
Jul 10, 2015	2.040	2.064	1.990	2.000	30,296	-0.03(-1.33%)
Jul 09, 2015	2.000	2.045	1.980	2.027	9,815	+0.04(+1.86%)
Jul 08, 2015	1.990	2.010	1.970	1.990	24,651	-0.03(-1.34%)
Jul 07, 2015	2.040	2.084	1.960	2.017	18,955	-0.01(-0.64%)
Jul 06, 2015	1.990	2.060	1.990	2.030	10,919	+0.02(+1.00%)
Jul 02, 2015	1.990	2.010	2.010	2.010	5,900	+0.05(+2.55%)