Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.32	75.25	73.73	75.04	1,659,628	+0.83(+1.12%)
Jul 30, 2015	74.45	74.72	72.91	74.21	1,318,236	-0.55(-0.74%)
Jul 29, 2015	74.46	76.49	73.76	74.76	2,631,806	+2.96(+4.12%)
Jul 28, 2015	71.69	72.18	70.52	71.80	1,107,070	+0.44(+0.62%)
Jul 27, 2015	69.50	72.35	68.78	71.36	1,935,205	+1.95(+2.81%)
Jul 24, 2015	71.05	71.16	69.26	69.41	1,154,080	-1.91(-2.68%)
Jul 23, 2015	72.19	72.19	71.02	71.32	1,034,361	-0.60(-0.83%)
Jul 22, 2015	70.95	72.36	70.55	71.92	1,929,435	+0.93(+1.31%)
Jul 21, 2015	70.30	71.63	70.14	70.99	1,124,787	-0.05(-0.07%)
Jul 20, 2015	69.70	71.70	69.35	71.04	1,625,976	+1.39(+2.00%)
Jul 17, 2015		70.74	69.26	69.65	1,097,964	-0.77(-1.09%)
Jul 16, 2015				70.42	1,778,758	+1.58(+2.30%)
Jul 15, 2015	69.58	70.83	68.72	68.84	1,629,536	-1.13(-1.61%)
Jul 14, 2015	69.53	70.65	69.44	69.97	1,208,420	-0.39(-0.55%)
Jul 13, 2015	70.35	70.64	69.58	70.36	1,558,732	+0.12(+0.17%)
Jul 10, 2015	71.78	71.78	70.14	70.24	1,084,413	-0.43(-0.61%)
Jul 09, 2015	71.57	72.50	70.63	70.67	1,666,339	-0.21(-0.30%)
Jul 08, 2015	71.72	72.47	70.71	70.88	1,368,687	-1.18(-1.64%)
Jul 07, 2015	71.76	72.34	70.51	72.06	2,339,058	+0.29(+0.40%)
Jul 06, 2015	73.54	73.74	71.44	71.77	2,128,921	-2.56(-3.44%)
Jul 02, 2015		74.33	74.33	74.33	0	-0.37(-0.50%)