Focus Universal Inc (NQ: FCUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.316	9.553	9.160	9.287	28,576	-0.15(-1.62%)
Jul 28, 2022	9.113	9.800	9.113	9.440	95,881	+0.29(+3.13%)
Jul 27, 2022	8.333	9.167	8.333	9.153	77,179	+0.33(+3.78%)
Jul 26, 2022	8.567	8.873	8.393	8.820	36,064	+0.25(+2.88%)
Jul 25, 2022	8.860	8.860	8.360	8.573	41,935	-0.22(-2.50%)
Jul 22, 2022	9.293	9.293	8.733	8.793	50,287	-0.39(-4.28%)
Jul 21, 2022	9.087	9.327	8.708	9.187	58,231	+0.15(+1.70%)
Jul 20, 2022	9.067	9.127	8.940	9.033	67,228	+0.09(+0.97%)
Jul 19, 2022	8.860	9.333	8.793	8.947	56,047	+0.27(+3.15%)
Jul 18, 2022	9.153	9.153	8.667	8.673	49,923	-0.27(-3.06%)
Jul 15, 2022	9.213	9.213	8.660	8.947	58,350	-0.03(-0.37%)
Jul 14, 2022	9.193	9.193	8.660	8.980	52,626	-0.13(-1.46%)
Jul 13, 2022	8.753	9.333	8.600	9.113	74,448	+0.11(+1.26%)
Jul 12, 2022	8.740	9.173	8.307	9.000	79,752	+0.43(+4.98%)
Jul 11, 2022	9.220	9.313	8.533	8.573	55,621	-0.69(-7.42%)
Jul 08, 2022	8.520	9.333	8.520	9.260	122,959	+0.45(+5.15%)
Jul 07, 2022	8.473	8.987	8.420	8.807	82,762	+0.35(+4.18%)
Jul 06, 2022	8.013	8.800	8.013	8.453	95,887	+0.31(+3.76%)
Jul 05, 2022	7.620	8.153	7.162	8.147	167,098	+0.43(+5.53%)