Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.39	44.94	43.01	43.14	192,672	-1.62(-3.62%)
Jul 28, 2016	46.64	46.64	43.90	44.76	365,079	-2.18(-4.64%)
Jul 27, 2016	45.87	47.49	45.75	46.94	411,880	+1.21(+2.65%)
Jul 26, 2016	46.37	46.37	45.09	45.73	434,799	-0.41(-0.89%)
Jul 25, 2016	46.08	46.83	45.82	46.14	194,626	+0.25(+0.54%)
Jul 22, 2016	45.80	46.55	44.91	45.89	134,638	+0.31(+0.68%)
Jul 21, 2016	46.15	46.44	44.95	45.58	304,214	-0.33(-0.72%)
Jul 20, 2016	43.93	46.34	43.86	45.91	334,770	+2.07(+4.72%)
Jul 19, 2016	46.94	47.18	43.51	43.84	387,440	-3.49(-7.37%)
Jul 18, 2016	47.10	47.55	46.43	47.33	212,783	-0.01(-0.02%)
Jul 15, 2016	47.21	47.38	46.21	47.34	428,260	+0.66(+1.41%)
Jul 14, 2016	45.07	47.23	43.75	46.68	354,855	+1.69(+3.76%)
Jul 13, 2016	45.64	45.64	44.22	44.99	314,650	-0.33(-0.73%)
Jul 12, 2016	45.00	46.15	44.82	45.32	322,681	+0.76(+1.71%)
Jul 11, 2016	43.25	45.98	42.67	44.56	568,234	+1.78(+4.16%)
Jul 08, 2016	43.25	43.84	42.04	42.78	329,548	-0.36(-0.83%)
Jul 07, 2016	42.65	44.32	42.10	43.14	365,576	+2.13(+5.19%)
Jul 05, 2016	40.49	41.71	39.80	41.01	430,064	+1.60(+4.06%)