Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.32	17.32	17.22	17.22	28,735	-0.03(-0.17%)
Jul 30, 2020	17.29	17.32	17.21	17.25	15,239	-0.03(-0.17%)
Jul 29, 2020	17.15	17.32	17.15	17.27	40,235	+0.02(+0.13%)
Jul 28, 2020	17.10	17.25	17.10	17.25	15,245	+0.04(+0.25%)
Jul 27, 2020	17.23	17.25	17.16	17.21	12,073	-0.01(-0.05%)
Jul 24, 2020	17.11	17.24	17.11	17.22	23,745	+0.03(+0.19%)
Jul 23, 2020	17.20	17.23	17.09	17.18	28,450	+0.04(+0.26%)
Jul 22, 2020	17.07	17.15	17.07	17.14	25,287	+0.06(+0.38%)
Jul 21, 2020	17.08	17.25	16.98	17.07	65,441	+0.03(+0.17%)
Jul 20, 2020	16.85	17.06	16.85	17.05	23,437	+0.11(+0.63%)
Jul 17, 2020	16.91	17.02	16.83	16.94	31,904	+0.06(+0.37%)
Jul 16, 2020	16.79	16.97	16.79	16.88	20,020	+0.07(+0.39%)
Jul 15, 2020	16.74	16.89	16.74	16.81	15,371	+0.03(+0.20%)
Jul 14, 2020	16.76	16.83	16.69	16.78	19,311	+0.01(+0.07%)
Jul 13, 2020	16.68	16.91	16.68	16.77	45,452	+0.07(+0.44%)
Jul 10, 2020	16.76	16.79	16.62	16.69	46,882	+0.05(+0.32%)
Jul 09, 2020	16.94	16.94	16.64	16.64	147,856	-0.16(-0.98%)
Jul 08, 2020	16.78	16.84	16.70	16.80	14,107	+0.01(+0.05%)
Jul 07, 2020	16.69	16.86	16.69	16.79	36,071	+0.02(+0.12%)
Jul 06, 2020	16.78	16.88	16.65	16.77	17,818	+0.02(+0.13%)
Jul 02, 2020	16.57	16.82	16.56	16.75	63,686	+0.14(+0.83%)