Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)