Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.30	31.04	29.96	30.13	327,396	-0.08(-0.26%)
Jul 30, 2019	30.37	30.74	29.89	30.21	233,875	-0.30(-0.98%)
Jul 29, 2019	30.42	30.61	30.10	30.51	243,075	+0.04(+0.13%)
Jul 26, 2019	30.58	30.86	30.28	30.47	251,800	+0.18(+0.59%)
Jul 25, 2019	32.34	32.34	29.62	30.29	262,229	-2.05(-6.34%)
Jul 24, 2019	31.80	32.59	31.53	32.34	381,089	+0.36(+1.13%)
Jul 23, 2019	32.25	33.09	31.75	31.98	276,455	-0.06(-0.19%)
Jul 22, 2019	33.06	33.31	30.64	32.04	928,540	-3.17(-9.00%)
Jul 19, 2019	36.26	36.48	35.06	35.21	184,400	-1.06(-2.92%)
Jul 18, 2019	36.67	36.92	35.60	36.27	190,870	-0.40(-1.09%)
Jul 17, 2019	38.66	38.66	36.63	36.67	207,442	-2.02(-5.22%)
Jul 16, 2019	36.84	39.17	36.84	38.69	169,077	+1.98(+5.39%)
Jul 15, 2019	37.21	37.29	36.36	36.71	171,520	-0.33(-0.89%)
Jul 12, 2019	36.70	37.52	36.34	37.04	197,600	+0.53(+1.45%)
Jul 11, 2019	36.82	36.82	35.76	36.51	152,311	-0.34(-0.92%)
Jul 10, 2019	38.58	38.58	36.85	36.85	364,947	-1.43(-3.74%)
Jul 09, 2019	39.06	39.10	38.15	38.28	144,231	-1.21(-3.06%)
Jul 08, 2019	39.67	40.23	39.30	39.49	168,762	-0.54(-1.35%)
Jul 05, 2019	40.00	40.17	39.72	40.03	98,400	+0.03(+0.08%)
Jul 03, 2019	39.07	40.14	38.79	40.00	75,700	+0.95(+2.43%)
Jul 02, 2019	39.38	39.38	38.35	39.05	179,095	-0.05(-0.13%)