Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.30	37.86	36.50	37.59	91,697	+0.52(+1.40%)
Jul 30, 2018	37.15	37.71	37.05	37.07	59,394	-0.19(-0.51%)
Jul 27, 2018	38.44	38.66	36.89	37.26	88,400	-1.31(-3.40%)
Jul 26, 2018	37.94	39.16	37.53	38.57	145,338	+0.62(+1.63%)
Jul 25, 2018	39.06	39.33	37.90	37.95	143,852	-1.09(-2.79%)
Jul 24, 2018	39.77	40.12	38.66	39.04	117,449	-0.68(-1.71%)
Jul 23, 2018	38.58	40.42	38.57	39.72	167,693	+1.14(+2.95%)
Jul 20, 2018	38.15	39.01	37.80	38.58	428,744	+0.59(+1.55%)
Jul 19, 2018	42.70	42.91	37.90	37.99	442,462	-4.98(-11.59%)
Jul 18, 2018	42.74	43.20	42.40	42.97	55,487	+0.14(+0.33%)
Jul 17, 2018	42.63	43.18	42.40	42.83	50,370	-0.01(-0.02%)
Jul 16, 2018	42.22	42.88	41.88	42.84	60,832	+0.56(+1.32%)
Jul 13, 2018		42.69	41.84	42.28	51,582	-0.02(-0.05%)
Jul 12, 2018	42.93	43.36	41.56	42.30	99,863	-0.37(-0.87%)
Jul 11, 2018	43.35	43.35	42.52	42.67	94,798	-0.54(-1.25%)
Jul 10, 2018	44.42	44.69	43.16	43.21	89,052	-1.05(-2.37%)
Jul 09, 2018	43.11	44.36	42.87	44.26	100,429	+1.37(+3.19%)
Jul 06, 2018	42.87	43.17	42.51	42.89	67,483	+0.19(+0.44%)
Jul 05, 2018	42.65	43.18	42.21	42.70	124,414	+0.07(+0.16%)
Jul 03, 2018		42.63	42.63	42.63	0	-0.80(-1.84%)