Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.36	28.91	28.07	28.61	200,556	+0.06(+0.21%)
Jul 28, 2017	28.22	28.82	28.22	28.55	215,709	+0.15(+0.53%)
Jul 27, 2017	28.56	28.87	28.13	28.40	172,630	-0.25(-0.87%)
Jul 26, 2017	28.84	28.85	28.50	28.65	87,858	-0.07(-0.24%)
Jul 25, 2017	28.71	29.02	28.59	28.72	91,094	+0.07(+0.24%)
Jul 24, 2017	28.47	28.74	28.44	28.65	108,843	+0.11(+0.39%)
Jul 21, 2017	28.60	28.72	28.10	28.54	185,603	+0.07(+0.25%)
Jul 20, 2017		29.07	28.30	28.47	185,668	-0.11(-0.38%)
Jul 19, 2017	28.55	29.23	28.55	28.58	271,558	+0.07(+0.25%)
Jul 18, 2017	28.39	28.80	28.22	28.51	265,247	+0.01(+0.04%)
Jul 17, 2017	28.81	29.04	28.36	28.50	238,834	-0.22(-0.77%)
Jul 14, 2017	28.01	28.95	28.01	28.72	328,140	+0.67(+2.39%)
Jul 13, 2017	28.35	28.41	27.91	28.05	259,619	-0.30(-1.06%)
Jul 12, 2017	27.75	28.70	27.75	28.35	255,824	+0.71(+2.57%)
Jul 11, 2017	27.70	28.04	27.41	27.64	227,351	-0.11(-0.40%)
Jul 10, 2017	27.11	28.07	27.02	27.75	227,411	+0.61(+2.25%)
Jul 07, 2017	26.53	27.16	26.53	27.14	169,188	+0.61(+2.30%)
Jul 06, 2017	26.53	26.90	26.33	26.53	151,797	-0.11(-0.41%)
Jul 05, 2017	27.00	27.02	26.25	26.64	163,837	-0.16(-0.60%)