Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.11	13.70	13.02	13.64	72,993	+0.47(+3.57%)
Jul 28, 2016	13.27	13.31	13.11	13.17	30,664	-0.14(-1.05%)
Jul 27, 2016	13.42	13.61	13.11	13.31	40,402	-0.10(-0.75%)
Jul 26, 2016	13.30	13.74	13.25	13.41	172,184	+0.21(+1.59%)
Jul 25, 2016	13.42	13.42	13.00	13.20	39,841	-0.18(-1.35%)
Jul 22, 2016	13.20	13.48	13.12	13.38	74,679	+0.14(+1.06%)
Jul 21, 2016	13.45	13.47	13.22	13.24	49,317	-0.19(-1.41%)
Jul 20, 2016	13.36	13.85	13.28	13.43	92,991	+0.10(+0.75%)
Jul 19, 2016	13.54	13.77	13.25	13.33	93,602	-0.24(-1.77%)
Jul 18, 2016	13.69	13.71	13.27	13.57	72,124	+0.17(+1.27%)
Jul 15, 2016	13.17	13.51	13.04	13.40	119,542	+0.36(+2.76%)
Jul 14, 2016	13.40	13.45	13.03	13.04	58,540	-0.30(-2.25%)
Jul 13, 2016	13.78	13.84	13.27	13.34	181,560	-0.52(-3.75%)
Jul 12, 2016	13.09	13.96	13.09	13.86	152,282	+0.88(+6.78%)
Jul 11, 2016	13.04	13.40	12.97	12.98	125,838	-0.05(-0.38%)
Jul 08, 2016	12.62	13.23	12.52	13.03	162,296	+0.51(+4.07%)
Jul 07, 2016	12.47	12.57	12.34	12.52	93,186	+0.16(+1.29%)
Jul 05, 2016	12.37	12.50	12.28	12.36	150,747	-0.01(-0.08%)