Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.09	19.67	19.02	19.31	132,762	+0.16(+0.84%)
Jul 30, 2015	19.15	19.31	19.05	19.15	49,851	-0.12(-0.62%)
Jul 29, 2015	18.76	19.39	18.76	19.27	165,146	+0.43(+2.28%)
Jul 28, 2015	18.74	18.91	18.21	18.84	124,858	+0.08(+0.43%)
Jul 27, 2015	18.74	18.79	18.38	18.76	68,408	-0.15(-0.79%)
Jul 24, 2015	18.90	19.06	18.52	18.91	116,737	-0.05(-0.26%)
Jul 23, 2015	19.00	19.30	18.89	18.96	94,854	-0.14(-0.73%)
Jul 22, 2015	19.28	19.42	18.91	19.10	141,332	-0.21(-1.09%)
Jul 21, 2015	19.36	19.71	19.25	19.31	166,741	-0.12(-0.62%)
Jul 20, 2015	20.13	20.13	19.22	19.43	202,393	-0.70(-3.48%)
Jul 17, 2015	20.81	20.81	20.05	20.13	104,664	-0.76(-3.64%)
Jul 16, 2015	20.74	21.20	20.64	20.89	91,569	+0.19(+0.92%)
Jul 15, 2015	20.97	21.12	20.53	20.70	65,761	-0.21(-1.00%)
Jul 14, 2015	21.35	21.47	20.80	20.91	134,008	-0.32(-1.51%)
Jul 13, 2015	20.96	21.42	20.92	21.23	110,437	+0.31(+1.48%)
Jul 10, 2015	20.62	20.95	20.62	20.92	94,175	+0.44(+2.15%)
Jul 09, 2015	20.40	20.62	20.22	20.48	208,080	+0.27(+1.34%)
Jul 08, 2015	20.22	20.39	19.97	20.21	107,568	-0.13(-0.64%)
Jul 07, 2015	20.40	20.49	19.97	20.34	111,274	-0.08(-0.39%)
Jul 06, 2015	20.06	20.46	19.96	20.42	125,170	+0.26(+1.29%)
Jul 02, 2015	20.50	20.16	20.16	20.16	135,100	-0.34(-1.66%)