Seacoast Banking Corp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.68	29.10	28.09	28.20	152,086	-0.45(-1.59%)
Jul 29, 2021	28.86	29.00	28.27	28.65	143,773	+0.14(+0.49%)
Jul 28, 2021	28.33	28.80	27.85	28.51	125,417	+0.39(+1.39%)
Jul 27, 2021	28.01	28.45	27.87	28.12	122,944	-0.21(-0.75%)
Jul 26, 2021	28.24	28.92	28.07	28.33	144,289	+0.04(+0.13%)
Jul 23, 2021	28.62	30.00	27.95	28.30	153,717	-0.11(-0.39%)
Jul 22, 2021	29.37	29.57	28.33	28.41	129,745	-1.20(-4.04%)
Jul 21, 2021	29.49	30.14	29.35	29.61	187,751	+0.52(+1.79%)
Jul 20, 2021	28.45	30.00	28.45	29.09	243,234	+0.63(+2.22%)
Jul 19, 2021	28.76	29.08	28.12	28.45	244,793	-1.08(-3.64%)
Jul 16, 2021	30.62	30.62	29.48	29.53	125,497	-0.80(-2.63%)
Jul 15, 2021	29.65	30.43	29.65	30.33	139,769	+0.45(+1.49%)
Jul 14, 2021	30.09	30.41	29.55	29.88	181,376	-0.09(-0.31%)
Jul 13, 2021	31.03	31.15	29.87	29.98	147,356	-1.09(-3.49%)
Jul 12, 2021	30.49	31.20	30.21	31.06	253,285	+0.26(+0.84%)
Jul 09, 2021	30.33	30.81	29.98	30.80	181,672	+1.18(+3.98%)
Jul 08, 2021	29.26	29.97	28.85	29.62	359,986	-0.26(-0.87%)
Jul 07, 2021	29.69	30.60	29.60	29.88	325,650	-0.13(-0.43%)
Jul 06, 2021	30.92	30.92	29.80	30.01	144,953	-1.04(-3.35%)
Jul 02, 2021	31.87	31.87	30.99	31.05	169,940	-0.73(-2.31%)