Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.68	17.78	17.17	17.48	264,606	-0.29(-1.62%)
Jul 30, 2020	17.69	17.88	17.26	17.77	136,506	-0.36(-1.99%)
Jul 29, 2020	17.67	18.13	17.43	18.13	165,468	+0.36(+2.03%)
Jul 28, 2020	17.70	17.92	17.53	17.77	214,090	-0.03(-0.16%)
Jul 27, 2020	18.76	18.76	17.62	17.80	199,672	-1.20(-6.33%)
Jul 24, 2020	18.86	20.05	18.86	19.00	320,551	+0.48(+2.60%)
Jul 23, 2020	17.90	18.54	17.81	18.52	266,183	+0.52(+2.88%)
Jul 22, 2020	17.95	18.10	17.78	18.00	177,774	-0.15(-0.82%)
Jul 21, 2020	17.56	18.19	16.92	18.15	183,694	+0.92(+5.32%)
Jul 20, 2020	17.29	17.50	17.13	17.23	259,547	-0.15(-0.88%)
Jul 17, 2020	17.66	17.76	17.34	17.38	273,462	-0.38(-2.11%)
Jul 16, 2020	17.48	18.04	17.27	17.76	199,670	+0.10(+0.55%)
Jul 15, 2020	17.19	17.80	16.73	17.66	306,032	+1.10(+6.62%)
Jul 14, 2020	17.02	17.07	16.37	16.56	278,063	-0.50(-2.93%)
Jul 13, 2020	17.20	17.41	16.79	17.06	288,079	+0.19(+1.15%)
Jul 10, 2020	16.38	16.93	16.31	16.87	275,946	+0.56(+3.46%)
Jul 09, 2020	16.99	16.99	16.16	16.31	274,143	-0.74(-4.35%)
Jul 08, 2020	16.86	17.44	16.68	17.05	323,605	-0.19(-1.07%)
Jul 07, 2020	17.82	17.82	17.17	17.23	291,057	-0.82(-4.56%)
Jul 06, 2020	18.61	18.74	17.95	18.06	177,488	-0.09(-0.51%)
Jul 02, 2020	18.93	19.11	17.93	18.15	386,649	+0.28(+1.55%)