Seacoast Banking Corp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.86	21.90	21.58	21.61	276,805	-0.17(-0.76%)
Jul 28, 2017	21.99	22.65	21.48	21.77	492,262	-0.75(-3.33%)
Jul 27, 2017	22.33	22.70	22.21	22.52	213,026	+0.23(+1.04%)
Jul 26, 2017	22.40	22.46	22.23	22.29	209,467	-0.12(-0.54%)
Jul 25, 2017	22.06	22.40	21.94	22.41	194,606	+0.45(+2.06%)
Jul 24, 2017	21.62	21.96	21.62	21.96	148,559	+0.30(+1.37%)
Jul 21, 2017	21.97	22.05	21.58	21.66	168,097	-0.18(-0.85%)
Jul 20, 2017	21.88	22.05	21.71	21.85	82,736	-0.02(-0.08%)
Jul 19, 2017	22.07	22.15	21.74	21.86	77,952	-0.18(-0.84%)
Jul 18, 2017	21.92	22.13	21.88	22.05	125,552	+0.01(+0.04%)
Jul 17, 2017	22.00	22.20	21.76	22.04	172,362	+0.02(+0.08%)
Jul 14, 2017	21.89	22.19	21.79	22.02	137,198	-0.11(-0.50%)
Jul 13, 2017	22.22	22.28	21.95	22.13	93,412	-0.11(-0.50%)
Jul 12, 2017	21.94	22.24	21.94	22.24	310,222	+0.23(+1.05%)
Jul 11, 2017	22.04	22.08	21.78	22.01	240,556	-0.06(-0.25%)
Jul 10, 2017	22.44	22.44	22.05	22.07	226,661	-0.44(-1.97%)
Jul 07, 2017	22.46	22.62	22.13	22.51	124,120	+0.18(+0.79%)
Jul 06, 2017	22.68	22.69	22.26	22.34	161,046	-0.36(-1.59%)
Jul 05, 2017	22.83	22.99	22.36	22.70	207,200	-0.12(-0.53%)