Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.05	15.10	14.79	14.79	196,593	-0.25(-1.66%)
Jul 28, 2016	15.02	15.38	14.85	15.04	106,629	-0.26(-1.69%)
Jul 27, 2016	15.20	15.45	15.20	15.30	79,294	-0.05(-0.30%)
Jul 26, 2016	15.32	15.39	15.12	15.34	103,307	-0.02(-0.12%)
Jul 25, 2016	15.46	15.47	15.32	15.36	87,145	-0.15(-0.96%)
Jul 22, 2016	15.36	15.56	15.34	15.51	181,010	+0.25(+1.64%)
Jul 21, 2016	15.34	15.43	15.22	15.26	231,068	-0.11(-0.72%)
Jul 20, 2016	15.51	15.51	15.34	15.37	57,094	-0.06(-0.36%)
Jul 19, 2016	15.38	15.55	15.38	15.43	62,065	-0.02(-0.12%)
Jul 18, 2016	15.56	15.64	15.42	15.44	76,361	-0.09(-0.60%)
Jul 15, 2016	15.73	15.73	15.45	15.54	191,881	-0.05(-0.30%)
Jul 14, 2016	15.66	15.73	15.57	15.58	124,251	+0.06(+0.42%)
Jul 13, 2016	15.50	15.64	15.41	15.52	127,177	+0.03(+0.18%)
Jul 12, 2016	15.26	15.60	15.21	15.49	238,747	+0.30(+1.95%)
Jul 11, 2016	15.10	15.28	15.10	15.19	158,423	+0.08(+0.55%)
Jul 08, 2016	14.96	15.20	14.89	15.11	158,189	+0.22(+1.49%)
Jul 07, 2016	14.77	14.93	14.77	14.89	198,649	+0.20(+1.39%)
Jul 05, 2016	14.50	14.74	14.35	14.68	233,214	-0.19(-1.31%)