Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.02	15.08	14.76	14.76	196,896	-0.25(-1.66%)
Jul 28, 2016	15.00	15.36	14.83	15.01	106,794	-0.26(-1.69%)
Jul 27, 2016	15.18	15.43	15.18	15.27	79,416	-0.05(-0.30%)
Jul 26, 2016	15.30	15.36	15.10	15.32	103,466	-0.02(-0.12%)
Jul 25, 2016	15.44	15.45	15.30	15.34	87,279	-0.15(-0.96%)
Jul 22, 2016	15.34	15.53	15.32	15.49	181,288	+0.25(+1.64%)
Jul 21, 2016	15.32	15.40	15.20	15.24	231,423	-0.11(-0.72%)
Jul 20, 2016	15.49	15.49	15.32	15.35	57,182	-0.06(-0.36%)
Jul 19, 2016	15.36	15.52	15.36	15.40	62,161	-0.02(-0.12%)
Jul 18, 2016	15.53	15.61	15.39	15.42	76,478	-0.09(-0.60%)
Jul 15, 2016	15.71	15.71	15.43	15.51	192,177	-0.05(-0.30%)
Jul 14, 2016	15.63	15.71	15.55	15.56	124,442	+0.06(+0.42%)
Jul 13, 2016	15.48	15.61	15.38	15.49	127,373	+0.03(+0.18%)
Jul 12, 2016	15.24	15.58	15.19	15.47	239,114	+0.30(+1.95%)
Jul 11, 2016	15.08	15.25	15.08	15.17	158,667	+0.08(+0.55%)
Jul 08, 2016	14.94	15.18	14.87	15.09	158,432	+0.22(+1.49%)
Jul 07, 2016	14.75	14.91	14.75	14.87	198,954	+0.20(+1.39%)
Jul 05, 2016	14.48	14.72	14.33	14.66	233,573	-0.19(-1.31%)