Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.95	13.68	13.85	4,842	+0.04(+0.32%)
Jul 29, 2021	14.15	14.15	13.80	13.80	1,491	-0.37(-2.60%)
Jul 28, 2021	13.82	14.17	13.79	14.17	4,319	+0.36(+2.63%)
Jul 27, 2021	13.78	13.89	13.77	13.81	3,103	+0.11(+0.79%)
Jul 26, 2021	13.92	14.01	13.69	13.70	6,105	-0.50(-3.53%)
Jul 23, 2021	14.20	14.20	14.20	14.20	2,001	+0.40(+2.92%)
Jul 22, 2021	13.80	13.84	13.79	13.80	2,581	-0.12(-0.85%)
Jul 21, 2021	13.63	14.20	13.63	13.91	8,389	+0.15(+1.07%)
Jul 20, 2021	13.55	14.10	13.54	13.77	27,311	+0.41(+3.09%)
Jul 19, 2021	13.70	13.78	13.35	13.35	14,700	-0.20(-1.45%)
Jul 16, 2021	13.60	13.82	13.55	13.55	6,041	-0.07(-0.50%)
Jul 15, 2021	13.53	13.70	13.52	13.62	5,129	+0.04(+0.29%)
Jul 14, 2021	13.61	13.74	13.53	13.58	1,556	-0.06(-0.43%)
Jul 13, 2021	13.52	13.71	13.51	13.64	14,238	+0.09(+0.65%)
Jul 12, 2021	13.31	13.56	13.31	13.55	10,614	+0.20(+1.47%)
Jul 09, 2021	13.34	13.39	13.31	13.35	5,016	+0.05(+0.37%)
Jul 08, 2021	13.31	13.37	13.31	13.31	9,791	-0.17(-1.24%)
Jul 07, 2021	13.32	13.58	13.32	13.47	10,581	+0.11(+0.81%)
Jul 06, 2021	13.58	13.69	13.36	13.36	48,420	-0.19(-1.38%)
Jul 02, 2021	13.57	13.59	13.53	13.55	5,831	-0.02(-0.15%)