Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.30	11.30	10.64	10.76	8,431	-0.71(-6.20%)
Jul 30, 2020	11.34	11.47	11.20	11.47	3,856	+0.00(+0.00%)
Jul 29, 2020	11.66	11.66	11.47	11.47	2,917	-0.09(-0.75%)
Jul 28, 2020	11.51	11.58	11.26	11.56	2,058	-0.11(-0.91%)
Jul 27, 2020	11.42	11.66	11.42	11.66	1,749	+0.22(+1.93%)
Jul 24, 2020	11.59	12.16	11.06	11.44	7,390	-0.14(-1.24%)
Jul 23, 2020	11.38	11.91	11.02	11.59	24,590	+0.25(+2.20%)
Jul 22, 2020	11.38	11.43	11.18	11.34	10,750	+0.01(+0.08%)
Jul 21, 2020	10.96	11.34	10.86	11.33	3,494	+0.63(+5.93%)
Jul 20, 2020	10.38	10.86	10.38	10.69	2,459	+0.24(+2.30%)
Jul 17, 2020	10.74	10.76	10.45	10.45	6,349	-0.46(-4.23%)
Jul 16, 2020	11.14	11.41	10.91	10.91	6,381	-0.37(-3.24%)
Jul 15, 2020	10.79	11.38	10.79	11.28	18,608	+0.70(+6.63%)
Jul 14, 2020	10.26	10.58	10.11	10.58	5,626	+0.39(+3.87%)
Jul 13, 2020	10.20	10.47	10.15	10.18	7,540	-0.34(-3.20%)
Jul 10, 2020	10.18	10.52	10.18	10.52	7,390	+0.72(+7.35%)
Jul 09, 2020	10.31	10.57	9.694	9.800	21,936	-0.62(-5.99%)
Jul 08, 2020	11.14	11.27	10.38	10.42	13,972	-0.61(-5.49%)
Jul 07, 2020	11.49	11.59	10.93	11.03	10,385	-0.68(-5.82%)
Jul 06, 2020	11.56	11.71	11.37	11.71	6,358	+0.33(+2.87%)
Jul 02, 2020	11.72	11.72	11.38	11.38	3,434	-0.33(-2.79%)