Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.36	16.49	16.21	16.49	5,743	+0.22(+1.34%)
Jul 30, 2018	16.36	16.42	16.27	16.27	12,480	+0.00(+0.00%)
Jul 27, 2018	16.48	16.61	16.10	16.27	18,388	-0.52(-3.11%)
Jul 26, 2018		16.80	16.53	16.79	5,331	+0.13(+0.78%)
Jul 25, 2018	16.78	16.78	16.78	16.66	6,932	+0.08(+0.47%)
Jul 24, 2018	16.66	16.66	16.48	16.58	4,435	-0.14(-0.83%)
Jul 23, 2018	16.71	16.74	16.66	16.72	2,648	-0.07(-0.41%)
Jul 20, 2018	16.78	16.84	16.78	16.79	8,110	+0.01(+0.05%)
Jul 19, 2018	16.75	16.79	16.75	16.78	8,808	-0.02(-0.10%)
Jul 18, 2018	16.74	17.01	16.74	16.80	6,303	-0.06(-0.36%)
Jul 17, 2018	17.14	17.14	16.86	16.86	5,613	-0.23(-1.32%)
Jul 16, 2018	16.81	17.22	16.81	17.09	5,128	+0.30(+1.76%)
Jul 13, 2018	16.91	16.96	16.66	16.79	2,897	+0.14(+0.84%)
Jul 12, 2018	16.84	16.91	16.64	16.65	4,805	-0.14(-0.83%)
Jul 11, 2018	17.20	17.20	16.75	16.79	3,938	-0.23(-1.38%)
Jul 10, 2018	17.05	17.13	16.91	17.03	6,760	-0.02(-0.10%)
Jul 09, 2018		16.94	16.89	17.05	12,114	+0.10(+0.62%)
Jul 06, 2018	17.04	17.15	16.81	16.94	8,438	-0.10(-0.61%)
Jul 05, 2018	17.18	17.22	16.87	17.05	5,595	+0.10(+0.62%)
Jul 03, 2018		16.94	16.94	16.94	0	+0.03(+0.15%)