Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.99	14.99	14.66	14.67	8,900	+0.06(+0.41%)
Jul 28, 2017	14.60	14.66	14.42	14.61	8,493	+0.07(+0.47%)
Jul 27, 2017	14.58	14.78	14.54	14.54	4,833	-0.03(-0.18%)
Jul 26, 2017	14.65	14.81	14.57	14.57	3,918	-0.38(-2.52%)
Jul 25, 2017	14.56	15.01	14.56	14.95	17,368	+0.39(+2.70%)
Jul 24, 2017	14.66	14.66	14.55	14.55	3,937	-0.07(-0.47%)
Jul 21, 2017	14.65	14.69	14.49	14.62	13,143	+0.07(+0.47%)
Jul 20, 2017	14.60	14.60	14.48	14.55	10,077	-0.06(-0.41%)
Jul 19, 2017	14.52	14.73	14.52	14.61	10,931	+0.09(+0.65%)
Jul 18, 2017	14.48	14.64	14.43	14.52	14,528	-0.07(-0.47%)
Jul 17, 2017	14.59	14.78	14.46	14.59	8,447	+0.01(+0.06%)
Jul 14, 2017	14.91	14.91	14.57	14.58	21,698	-0.44(-2.90%)
Jul 13, 2017	15.11	15.11	14.81	15.01	7,649	-0.11(-0.73%)
Jul 12, 2017	14.96	15.21	14.88	15.13	17,829	+0.18(+1.20%)
Jul 11, 2017	13.94	14.95	13.51	14.95	16,236	+0.07(+0.46%)
Jul 10, 2017	14.97	15.04	14.87	14.88	4,859	-0.20(-1.30%)
Jul 07, 2017	14.81	15.21	14.57	15.07	13,300	+0.26(+1.73%)
Jul 06, 2017	15.30	15.30	14.78	14.82	7,587	-0.41(-2.69%)
Jul 05, 2017	15.54	15.54	15.21	15.23	13,920	-0.44(-2.84%)