Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.04	12.20	12.04	12.11	3,647	+0.08(+0.71%)
Jul 28, 2016	12.13	12.13	12.02	12.02	2,595	-0.15(-1.25%)
Jul 27, 2016	12.17	12.17	12.17	12.17	872	-0.03(-0.29%)
Jul 26, 2016	12.22	12.22	12.21	12.21	1,981	-0.05(-0.41%)
Jul 25, 2016	12.10	12.26	12.07	12.26	1,824	+0.24(+1.97%)
Jul 22, 2016	12.08	12.13	12.02	12.02	5,187	-0.03(-0.21%)
Jul 21, 2016	12.58	12.58	12.05	12.05	5,953	-0.26(-2.14%)
Jul 20, 2016	12.49	12.85	12.31	12.31	3,431	+0.05(+0.41%)
Jul 19, 2016	12.25	12.26	12.25	12.26	1,954	+0.04(+0.35%)
Jul 18, 2016	12.13	12.28	12.13	12.22	1,116	+0.20(+1.62%)
Jul 15, 2016	12.13	12.13	12.02	12.02	975	-0.11(-0.91%)
Jul 14, 2016	12.04	12.31	12.04	12.13	6,138	+0.11(+0.90%)
Jul 13, 2016	12.02	12.02	12.02	12.02	275	-0.02(-0.13%)
Jul 12, 2016	12.09	12.09	12.01	12.04	763	-0.01(-0.07%)
Jul 11, 2016	12.22	12.22	11.96	12.05	2,919	-0.20(-1.66%)
Jul 08, 2016	11.83	12.25	11.83	12.25	11,895	+0.42(+3.51%)
Jul 07, 2016	12.00	12.05	11.83	11.83	1,131	+0.00(+0.00%)
Jul 05, 2016	11.88	11.88	11.83	11.83	5,065	-0.04(-0.36%)