Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.50	12.61	12.27	12.38	10,316	-0.22(-1.74%)
Jul 30, 2015	12.38	12.61	12.20	12.60	7,863	+0.23(+1.84%)
Jul 29, 2015	12.36	12.50	12.29	12.37	39,165	+0.05(+0.41%)
Jul 28, 2015	12.62	12.62	12.24	12.32	13,337	-0.30(-2.40%)
Jul 27, 2015	12.57	12.67	12.47	12.62	7,700	-0.02(-0.13%)
Jul 24, 2015	12.64	12.67	12.58	12.64	5,074	-0.01(-0.07%)
Jul 23, 2015	12.65	12.71	12.65	12.65	14,436	+0.00(+0.00%)
Jul 22, 2015	12.50	12.67	12.49	12.65	9,536	+0.02(+0.13%)
Jul 21, 2015	12.62	12.66	12.50	12.63	15,164	-0.02(-0.13%)
Jul 20, 2015	12.67	12.67	12.56	12.65	7,475	+0.07(+0.53%)
Jul 17, 2015	12.56	12.63	12.49	12.58	13,387	+0.04(+0.34%)
Jul 16, 2015	12.61	12.63	12.54	12.54	17,755	+0.02(+0.13%)
Jul 15, 2015	12.52	12.62	12.50	12.52	8,555	-0.10(-0.80%)
Jul 14, 2015	12.62	12.62	12.47	12.62	26,969	+0.08(+0.60%)
Jul 13, 2015	12.56	12.67	12.36	12.55	19,157	+0.01(+0.07%)
Jul 10, 2015	12.52	12.58	12.45	12.54	13,351	+0.04(+0.34%)
Jul 09, 2015	12.47	12.50	12.45	12.50	15,736	+0.13(+1.09%)
Jul 08, 2015	12.33	12.41	12.08	12.36	20,913	+0.08(+0.62%)
Jul 07, 2015	12.40	12.49	12.13	12.29	74,870	-0.15(-1.22%)
Jul 06, 2015	12.24	12.44	12.03	12.44	13,357	+0.17(+1.37%)
Jul 02, 2015	12.24	12.27	12.27	12.27	10,457	+0.05(+0.41%)