Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.795	9.846	9.720	9.762	2,640	-0.08(-0.77%)
Jul 30, 2014	9.829	9.846	9.821	9.838	10,454	+0.03(+0.34%)
Jul 29, 2014	9.795	9.804	9.795	9.804	6,188	+0.00(+0.00%)
Jul 28, 2014	9.804	9.804	9.720	9.804	663	+0.00(+0.00%)
Jul 25, 2014	9.804	9.804	9.720	9.804	1,656	+0.08(+0.78%)
Jul 24, 2014	9.773	9.804	9.720	9.728	5,318	-0.01(-0.09%)
Jul 23, 2014	9.812	9.821	9.728	9.737	11,203	-0.05(-0.52%)
Jul 22, 2014	9.737	9.829	9.728	9.787	5,535	-0.04(-0.43%)
Jul 21, 2014	9.795	9.829	9.728	9.829	12,050	+0.02(+0.17%)
Jul 18, 2014	9.829	9.838	9.795	9.812	8,305	-0.02(-0.17%)
Jul 17, 2014	9.829	9.829	9.728	9.829	12,584	+0.00(+0.00%)
Jul 16, 2014	9.795	9.829	9.728	9.829	3,235	+0.03(+0.26%)
Jul 15, 2014	9.745	9.804	9.745	9.804	13,862	-0.03(-0.26%)
Jul 14, 2014	9.795	9.838	9.775	9.829	5,995	-0.01(-0.09%)
Jul 11, 2014	9.745	9.846	9.652	9.838	5,308	+0.02(+0.17%)
Jul 10, 2014	9.804	9.838	9.593	9.821	7,511	+0.02(+0.17%)
Jul 09, 2014	9.728	9.804	9.698	9.804	4,844	-0.02(-0.17%)
Jul 08, 2014	9.812	9.846	9.644	9.821	6,992	-0.02(-0.17%)
Jul 07, 2014	9.577	9.846	9.577	9.838	5,291	-0.01(-0.09%)
Jul 03, 2014	9.795	9.846	9.846	9.846	3,089	+0.07(+0.69%)
Jul 02, 2014	9.880	9.880	9.686	9.779	3,608	+0.05(+0.52%)