Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.220	7.220	6.599	6.820	253,979	+0.41(+6.46%)
Jul 30, 2018	7.075	7.075	6.368	6.406	263,956	-0.69(-9.76%)
Jul 27, 2018	7.104	7.205	7.023	7.100	158,105	+0.08(+1.10%)
Jul 26, 2018	7.003	7.071	6.811	7.023	242,118	+0.02(+0.28%)
Jul 25, 2018	6.873	7.100	6.714	7.003	176,034	+0.13(+1.89%)
Jul 24, 2018	7.075	7.172	6.714	6.873	351,178	-0.17(-2.46%)
Jul 23, 2018	6.686	7.196	6.686	7.047	336,884	+0.36(+5.40%)
Jul 20, 2018	6.305	6.734	6.228	6.686	321,607	+0.38(+6.03%)
Jul 19, 2018	5.872	6.541	5.831	6.305	346,104	+0.46(+7.82%)
Jul 18, 2018	5.391	5.860	5.352	5.848	175,885	+0.48(+8.97%)
Jul 17, 2018	5.376	5.391	5.338	5.367	62,901	+0.00(+0.09%)
Jul 16, 2018	5.367	5.383	5.333	5.362	62,024	+0.01(+0.21%)
Jul 13, 2018	5.333	5.391	5.333	5.351	57,268	+0.00(+0.06%)
Jul 12, 2018	5.348	5.415	5.252	5.348	65,529	+0.10(+1.93%)
Jul 11, 2018	5.352	5.456	5.246	5.246	96,527	-0.04(-0.73%)
Jul 10, 2018	5.251	5.375	5.246	5.285	79,532	+0.04(+0.73%)
Jul 09, 2018	5.299	5.299	5.242	5.246	205,256	-0.03(-0.64%)
Jul 06, 2018	5.550	5.656	5.246	5.280	202,677	-0.26(-4.77%)
Jul 05, 2018	5.680	5.689	5.535	5.545	52,340	-0.13(-2.21%)
Jul 03, 2018		5.670	5.670	5.670	0	+0.12(+2.17%)