Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.21	38.55	36.73	37.60	577,410	+0.44(+1.18%)
Jul 30, 2015	37.19	37.49	36.00	37.16	190,762	+0.13(+0.35%)
Jul 29, 2015	37.39	37.76	36.35	37.03	283,665	-0.30(-0.80%)
Jul 28, 2015	35.91	37.48	35.10	37.33	271,112	+1.79(+5.04%)
Jul 27, 2015	36.05	36.72	34.22	35.54	382,283	-1.18(-3.21%)
Jul 24, 2015	37.21	38.38	36.51	36.72	421,637	-0.88(-2.34%)
Jul 23, 2015	39.00	39.39	37.42	37.60	236,594	-1.24(-3.19%)
Jul 22, 2015	37.28	38.98	36.67	38.84	310,060	+1.13(+3.00%)
Jul 21, 2015	37.75	37.96	36.00	37.71	401,360	+0.18(+0.48%)
Jul 20, 2015	37.73	37.84	36.65	37.53	328,170	+0.02(+0.05%)
Jul 17, 2015	36.90	37.70	36.30	37.51	449,644	+0.96(+2.63%)
Jul 16, 2015	36.55	37.75	36.18	36.55	623,362	+0.19(+0.52%)
Jul 15, 2015	37.02	37.44	36.25	36.36	2,186,156	-1.71(-4.49%)
Jul 14, 2015	38.99	39.21	37.93	38.07	274,254	-1.37(-3.47%)
Jul 13, 2015	39.00	39.90	38.52	39.44	224,656	+0.59(+1.52%)
Jul 10, 2015	36.32	38.99	36.17	38.85	308,952	+3.03(+8.46%)
Jul 09, 2015	35.89	36.25	34.41	35.82	233,776	+0.47(+1.33%)
Jul 08, 2015	36.38	36.89	35.08	35.35	260,208	-1.49(-4.04%)
Jul 07, 2015	36.67	36.87	35.21	36.84	192,323	+0.02(+0.05%)
Jul 06, 2015	34.70	37.23	34.60	36.82	233,631	+1.55(+4.39%)
Jul 02, 2015	35.21	35.27	35.27	35.27	94,900	+0.09(+0.26%)