Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.85	21.06	20.00	20.30	142,062	-0.89(-4.20%)
Jul 30, 2014	21.46	21.82	20.92	21.19	146,531	-0.03(-0.14%)
Jul 29, 2014	20.24	21.39	20.24	21.22	248,700	+1.02(+5.05%)
Jul 28, 2014	21.09	21.10	20.00	20.20	112,232	-0.89(-4.22%)
Jul 25, 2014	20.97	21.32	20.57	21.09	118,956	-0.07(-0.33%)
Jul 24, 2014	22.25	22.28	21.09	21.16	167,035	-1.05(-4.73%)
Jul 23, 2014	20.47	22.59	20.37	22.21	462,836	+2.06(+10.22%)
Jul 22, 2014	19.01	20.41	18.76	20.15	173,735	+1.30(+6.90%)
Jul 21, 2014	18.71	19.20	18.33	18.85	206,220	+0.00(+0.00%)
Jul 18, 2014	18.30	19.53	18.30	18.85	153,414	+0.48(+2.61%)
Jul 17, 2014	18.94	19.27	18.25	18.37	339,026	-0.68(-3.57%)
Jul 16, 2014	19.51	19.67	18.97	19.05	113,913	-0.32(-1.65%)
Jul 15, 2014	20.20	20.20	19.14	19.37	205,562	-0.88(-4.35%)
Jul 14, 2014	20.29	20.48	20.00	20.25	147,720	+0.14(+0.70%)
Jul 11, 2014	20.28	20.97	19.77	20.11	219,103	+0.29(+1.46%)
Jul 10, 2014	19.20	19.85	18.85	19.82	349,965	+0.10(+0.51%)
Jul 09, 2014	19.93	20.06	19.25	19.72	250,817	-0.16(-0.80%)
Jul 08, 2014	21.38	21.57	19.55	19.88	328,491	-1.51(-7.06%)
Jul 07, 2014	22.17	22.73	21.25	21.39	135,040	-0.78(-3.52%)
Jul 03, 2014	22.29	22.17	22.17	22.17	73,700	-0.06(-0.27%)
Jul 02, 2014	22.39	22.61	21.84	22.23	155,903	-0.08(-0.36%)