Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.020	1.030	1.000	1.015	41,500	-0.02(-1.46%)
Jul 30, 2020	1.000	1.030	0.9800	1.030	70,664	+0.00(+0.00%)
Jul 29, 2020	1.080	1.080	1.000	1.030	163,564	-0.04(-3.74%)
Jul 28, 2020	1.070	1.200	1.050	1.070	1,730,902	-0.02(-1.83%)
Jul 27, 2020	1.110	1.150	1.070	1.090	182,099	-0.03(-2.68%)
Jul 24, 2020	1.020	1.140	1.020	1.120	645,400	+0.06(+5.66%)
Jul 23, 2020	1.030	1.080	1.020	1.060	107,720	+0.03(+2.91%)
Jul 22, 2020	1.070	1.090	1.030	1.030	132,007	-0.06(-5.50%)
Jul 21, 2020	1.020	1.090	1.020	1.090	203,543	+0.07(+6.86%)
Jul 20, 2020	1.050	1.080	0.9800	1.020	291,014	-0.03(-2.86%)
Jul 17, 2020	1.040	1.110	1.020	1.050	254,500	-0.07(-6.25%)
Jul 16, 2020	1.080	1.120	1.040	1.120	446,347	-0.04(-3.45%)
Jul 15, 2020	0.9100	1.200	0.9100	1.160	1,962,084	+0.12(+11.54%)
Jul 14, 2020	1.530	1.530	1.000	1.040	17,404,514	+0.26(+33.33%)
Jul 13, 2020	0.8300	0.8400	0.7400	0.7800	639,629	-0.06(-7.44%)
Jul 10, 2020	0.8276	0.8897	0.8110	0.8427	64,300	+0.02(+2.77%)
Jul 09, 2020	0.9081	0.9081	0.8002	0.8200	84,508	-0.04(-5.19%)
Jul 08, 2020	0.7900	0.8980	0.7800	0.8649	90,235	+0.11(+15.01%)
Jul 07, 2020	0.7944	0.8255	0.7413	0.7520	81,277	-0.08(-9.40%)
Jul 06, 2020	0.8800	0.9300	0.7100	0.8300	469,444	-0.10(-11.04%)
Jul 02, 2020	0.9200	0.9426	0.9120	0.9330	105,600	-0.00(-0.53%)