Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.120	7.320	7.014	7.200	1,215,961	+0.08(+1.12%)
Jul 28, 2016	7.190	7.210	7.050	7.120	394,123	-0.08(-1.11%)
Jul 27, 2016	7.110	7.250	7.060	7.200	459,392	+0.08(+1.12%)
Jul 26, 2016	6.970	7.200	6.910	7.120	601,047	+0.19(+2.74%)
Jul 25, 2016	6.960	7.130	6.915	6.930	569,876	-0.02(-0.29%)
Jul 22, 2016	7.120	7.190	6.790	6.950	601,094	-0.23(-3.20%)
Jul 21, 2016	7.050	7.320	7.030	7.180	850,816	+0.11(+1.56%)
Jul 20, 2016	6.880	7.200	6.745	7.070	963,775	+0.28(+4.12%)
Jul 19, 2016	6.920	7.210	6.770	6.790	1,498,300	-0.12(-1.74%)
Jul 18, 2016	6.880	6.990	6.750	6.910	1,016,957	+0.02(+0.29%)
Jul 15, 2016	6.940	6.974	6.810	6.890	965,196	+0.01(+0.15%)
Jul 14, 2016	7.010	7.030	6.820	6.880	1,226,951	-0.07(-1.01%)
Jul 13, 2016	6.940	7.010	6.740	6.950	1,148,311	+0.01(+0.14%)
Jul 12, 2016	6.940	7.090	6.790	6.940	1,374,056	+0.02(+0.29%)
Jul 11, 2016	6.840	6.960	6.800	6.920	1,070,423	+0.08(+1.17%)
Jul 08, 2016	6.710	7.050	6.620	6.840	1,898,693	+0.22(+3.32%)
Jul 07, 2016	6.520	6.650	6.340	6.620	1,592,626	+0.27(+4.25%)
Jul 05, 2016	7.000	7.000	6.280	6.350	1,505,259	-0.51(-7.43%)