Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.23	23.74	22.91	23.33	394,853	-0.25(-1.06%)
Jul 28, 2011	23.63	23.98	23.54	23.58	551,088	+0.05(+0.21%)
Jul 27, 2011	25.00	25.00	23.36	23.53	1,859,009	-1.74(-6.89%)
Jul 26, 2011	25.38	25.38	24.95	25.27	679,055	-0.18(-0.71%)
Jul 25, 2011	25.42	25.80	25.36	25.45	579,210	-0.34(-1.32%)
Jul 22, 2011	25.85	26.05	25.62	25.79	559,081	+0.15(+0.59%)
Jul 21, 2011	24.86	25.70	24.80	25.64	847,513	+0.91(+3.68%)
Jul 20, 2011	25.04	25.07	24.53	24.73	237,080	-0.28(-1.12%)
Jul 19, 2011	24.67	25.01	24.54	25.01	389,822	+0.70(+2.88%)
Jul 18, 2011	24.52	24.70	23.99	24.31	368,560	-0.38(-1.54%)
Jul 15, 2011	24.69	25.00	24.40	24.69	480,364	+0.10(+0.41%)
Jul 14, 2011	24.90	25.05	24.34	24.59	871,449	-0.30(-1.21%)
Jul 13, 2011	24.43	25.04	24.23	24.89	654,125	+0.69(+2.85%)
Jul 12, 2011	24.29	24.70	24.18	24.20	412,745	-0.26(-1.06%)
Jul 11, 2011	24.16	24.69	24.14	24.46	538,884	-0.09(-0.37%)
Jul 08, 2011	24.61	24.77	24.17	24.55	750,102	-0.50(-2.00%)
Jul 07, 2011	25.00	25.28	24.69	25.05	990,546	+0.33(+1.33%)
Jul 06, 2011	24.78	24.83	24.54	24.72	864,634	-0.19(-0.76%)
Jul 05, 2011	24.50	24.93	24.26	24.91	629,246	+0.41(+1.67%)