Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.16	12.25	11.77	12.00	1,257,738	+0.28(+2.39%)
Jul 30, 2008	11.38	11.84	11.29	11.72	1,407,005	+0.42(+3.72%)
Jul 29, 2008	11.30	11.33	10.96	11.30	705,364	+0.27(+2.45%)
Jul 28, 2008	11.58	11.75	10.95	11.03	1,243,295	-0.57(-4.91%)
Jul 25, 2008	11.80	11.97	11.51	11.60	576,530	-0.06(-0.51%)
Jul 24, 2008	12.32	12.40	11.59	11.66	830,222	-0.60(-4.89%)
Jul 23, 2008	12.26	12.41	12.05	12.26	1,151,227	-0.04(-0.33%)
Jul 22, 2008	11.75	12.49	11.48	12.30	2,547,997	+0.55(+4.68%)
Jul 21, 2008	11.47	11.81	11.40	11.75	916,806	+0.30(+2.62%)
Jul 18, 2008	11.57	11.58	11.08	11.45	1,025,097	-0.06(-0.52%)
Jul 17, 2008	11.37	11.52	11.08	11.51	1,128,037	+0.21(+1.86%)
Jul 16, 2008	10.58	11.38	10.53	11.30	1,378,353	+0.84(+8.03%)
Jul 15, 2008	11.00	11.00	10.26	10.46	4,055,617	-0.65(-5.85%)
Jul 14, 2008	11.88	12.17	11.07	11.11	1,627,810	-0.61(-5.20%)
Jul 11, 2008	11.34	11.89	11.12	11.72	1,905,423	+0.27(+2.36%)
Jul 10, 2008	11.95	12.14	11.35	11.45	2,068,055	-0.53(-4.42%)
Jul 09, 2008	12.66	12.69	11.94	11.98	919,804	-0.55(-4.39%)
Jul 08, 2008	11.81	12.59	11.81	12.53	1,478,327	+0.69(+5.83%)
Jul 07, 2008	12.04	12.22	11.82	11.84	1,066,470	-0.11(-0.92%)
Jul 04, 2008	12.05	12.14	11.70	11.95	677,681	+0.00(+0.00%)
Jul 03, 2008	12.05	12.14	11.70	11.95	677,681	-0.05(-0.42%)
Jul 02, 2008	12.33	12.50	11.99	12.00	1,059,760	-0.29(-2.36%)