Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.55	20.83	19.76	19.78	856,448	-0.60(-2.94%)
Jul 30, 2007	20.58	20.86	20.20	20.38	1,646,954	-0.17(-0.83%)
Jul 27, 2007	20.77	21.00	20.47	20.55	850,574	-0.38(-1.82%)
Jul 26, 2007	20.89	21.16	20.11	20.93	1,490,103	-0.27(-1.27%)
Jul 25, 2007	21.77	21.79	20.80	21.20	1,703,879	-0.41(-1.90%)
Jul 24, 2007	22.71	22.78	21.34	21.61	1,446,635	-1.21(-5.30%)
Jul 23, 2007	23.33	23.35	22.79	22.82	399,562	-0.33(-1.43%)
Jul 20, 2007	23.38	23.48	22.75	23.15	1,070,946	-0.28(-1.20%)
Jul 19, 2007	23.39	23.83	23.30	23.43	783,450	+0.11(+0.47%)
Jul 18, 2007	22.18	23.58	21.86	23.32	1,755,206	+0.93(+4.15%)
Jul 17, 2007	22.06	22.45	21.81	22.39	551,628	+0.36(+1.63%)
Jul 16, 2007	22.04	22.30	21.86	22.03	464,343	-0.15(-0.68%)
Jul 13, 2007	22.22	22.37	21.94	22.18	453,004	-0.07(-0.31%)
Jul 12, 2007	22.22	22.35	22.04	22.25	283,333	+0.20(+0.91%)
Jul 11, 2007	21.88	22.18	21.84	22.05	439,801	+0.18(+0.82%)
Jul 10, 2007	21.99	22.07	21.59	21.87	1,205,475	-0.21(-0.95%)
Jul 09, 2007	22.08	22.45	21.99	22.08	401,848	-0.14(-0.63%)
Jul 06, 2007	22.14	22.40	22.06	22.22	435,630	+0.12(+0.54%)
Jul 05, 2007	22.60	22.60	21.95	22.10	653,916	-0.40(-1.78%)
Jul 03, 2007	22.58	22.60	22.38	22.50	163,202	+0.06(+0.27%)