Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.71	14.01	13.65	14.00	711,471	+0.33(+2.41%)
Jul 28, 2006	13.26	13.68	12.95	13.67	612,026	+0.44(+3.33%)
Jul 27, 2006	14.50	14.50	13.03	13.23	2,012,848	-1.15(-8.00%)
Jul 26, 2006	14.17	14.55	13.68	14.38	589,850	+0.14(+0.98%)
Jul 25, 2006	14.22	14.34	13.78	14.24	301,984	+0.08(+0.56%)
Jul 24, 2006	13.20	14.53	13.23	14.16	445,641	+0.96(+7.27%)
Jul 21, 2006	13.27	13.35	12.73	13.20	326,876	-0.11(-0.83%)
Jul 20, 2006	14.08	14.08	13.31	13.31	244,938	-0.70(-5.00%)
Jul 19, 2006	13.41	14.21	13.31	14.01	313,889	+0.60(+4.47%)
Jul 18, 2006	12.93	13.56	12.82	13.41	340,725	+0.51(+3.95%)
Jul 17, 2006	12.95	13.15	12.75	12.90	303,516	-0.09(-0.69%)
Jul 14, 2006	13.23	13.40	12.83	12.99	351,395	-0.27(-2.04%)
Jul 13, 2006	13.76	13.85	13.25	13.26	300,876	-0.61(-4.40%)
Jul 12, 2006	13.85	14.22	13.74	13.87	312,903	+0.06(+0.43%)
Jul 11, 2006	13.99	13.99	13.41	13.81	616,992	-0.18(-1.29%)
Jul 10, 2006	14.35	14.41	13.95	13.99	325,872	-0.36(-2.51%)
Jul 07, 2006	15.00	15.00	14.33	14.35	542,105	-0.75(-4.97%)
Jul 06, 2006	15.61	15.72	15.08	15.10	303,004	-0.53(-3.39%)
Jul 05, 2006	16.49	16.69	15.61	15.63	375,537	-1.01(-6.07%)