Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.0120	0.0120	0.0080	0.0090	81,000	+0.00(+0.00%)
Jul 30, 2003	0.0120	0.0120	0.0080	0.0090	81,000	-0.00(-10.00%)
Jul 29, 2003	0.0100	0.0100	0.0100	0.0100	32,000	-0.00(-9.09%)
Jul 28, 2003	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 25, 2003	0.0100	0.0110	0.0100	0.0110	70,000	+0.00(+22.22%)
Jul 24, 2003	0.0110	0.0110	0.0090	0.0090	120,000	-0.00(-25.00%)
Jul 22, 2003	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 21, 2003	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 18, 2003	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 17, 2003	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 16, 2003	0.0120	0.0120	0.0110	0.0120	128,600	+0.00(+20.00%)
Jul 15, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2003	0.0120	0.0120	0.0100	0.0100	42,600	-0.00(-9.09%)
Jul 11, 2003	0.0120	0.0120	0.0110	0.0110	20,000	+0.00(+0.00%)
Jul 10, 2003	0.0130	0.0130	0.0110	0.0110	167,000	-0.00(-8.33%)
Jul 09, 2003	0.0120	0.0120	0.0120	0.0120	23,000	+0.00(+0.00%)
Jul 08, 2003	0.0090	0.0120	0.0080	0.0120	500,000	-0.00(-7.69%)
Jul 02, 2003	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)