Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.49	47.16	45.81	46.67	1,916,966	-0.59(-1.25%)
Jul 28, 2022	46.51	47.28	46.28	47.26	1,648,240	+0.75(+1.62%)
Jul 27, 2022	45.93	46.64	45.80	46.51	1,176,922	+0.57(+1.25%)
Jul 26, 2022	45.89	46.26	45.80	45.93	1,426,288	-0.02(-0.04%)
Jul 25, 2022	45.60	45.98	45.60	45.95	1,702,166	+0.35(+0.77%)
Jul 22, 2022	45.44	45.90	45.37	45.60	1,408,975	+0.33(+0.73%)
Jul 21, 2022	45.00	45.40	44.79	45.27	1,448,011	+0.01(+0.02%)
Jul 20, 2022	45.55	45.89	45.21	45.26	1,557,757	-0.33(-0.73%)
Jul 19, 2022	44.68	45.62	44.64	45.59	2,056,713	+1.21(+2.73%)
Jul 18, 2022	44.88	44.88	43.98	44.38	2,824,368	-0.35(-0.78%)
Jul 15, 2022	43.79	44.80	43.64	44.73	2,027,523	+1.59(+3.68%)
Jul 14, 2022	42.39	43.29	42.26	43.14	1,940,085	+0.15(+0.35%)
Jul 13, 2022	42.47	43.22	42.39	42.99	1,268,576	+0.03(+0.06%)
Jul 12, 2022	42.86	43.12	42.61	42.96	1,619,921	+0.10(+0.23%)
Jul 11, 2022	42.61	42.92	42.11	42.86	1,577,288	+0.49(+1.17%)
Jul 08, 2022	42.58	42.86	42.25	42.37	1,090,851	-0.11(-0.25%)
Jul 07, 2022	42.17	42.60	42.09	42.48	1,899,384	+0.62(+1.48%)
Jul 06, 2022	42.00	42.26	41.56	41.86	1,120,371	+0.14(+0.34%)
Jul 05, 2022	41.79	41.81	41.04	41.72	1,447,808	-0.31(-0.75%)