Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.02	40.64	39.75	39.91	1,292,717	-0.13(-0.32%)
Jul 29, 2021	40.08	40.44	40.03	40.03	887,758	-0.05(-0.13%)
Jul 28, 2021	40.01	40.24	39.58	40.09	734,739	+0.07(+0.17%)
Jul 27, 2021	39.60	40.06	39.39	40.02	855,898	+0.34(+0.85%)
Jul 26, 2021	39.77	39.99	39.57	39.68	914,599	-0.17(-0.42%)
Jul 23, 2021	39.94	40.08	39.75	39.85	566,380	+0.17(+0.42%)
Jul 22, 2021	39.76	39.85	39.37	39.68	636,803	-0.28(-0.70%)
Jul 21, 2021	39.79	40.29	39.75	39.96	996,726	+0.24(+0.62%)
Jul 20, 2021	38.74	40.01	38.63	39.71	1,370,283	+1.09(+2.82%)
Jul 19, 2021	38.95	39.01	38.04	38.63	1,275,429	-0.79(-2.01%)
Jul 16, 2021	39.72	40.04	39.38	39.42	883,840	-0.13(-0.32%)
Jul 15, 2021	39.31	39.57	39.13	39.55	524,052	+0.18(+0.45%)
Jul 14, 2021	39.33	39.69	39.31	39.37	459,113	+0.11(+0.28%)
Jul 13, 2021	39.66	39.76	39.23	39.26	622,887	-0.47(-1.19%)
Jul 12, 2021	39.63	39.83	39.43	39.73	633,506	+0.23(+0.58%)
Jul 09, 2021	38.92	39.52	38.90	39.50	749,542	+0.73(+1.89%)
Jul 08, 2021	38.60	38.91	38.17	38.77	655,718	-0.19(-0.50%)
Jul 07, 2021	39.05	39.23	38.80	38.96	1,113,116	-0.03(-0.09%)
Jul 06, 2021	39.21	39.38	38.33	39.00	918,588	-0.16(-0.41%)
Jul 02, 2021	39.01	39.30	38.94	39.16	962,844	+0.33(+0.85%)