Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.35	21.59	21.35	21.53	1,601,827	+0.14(+0.67%)
Jul 28, 2016	21.29	21.45	21.20	21.39	1,161,107	+0.15(+0.71%)
Jul 27, 2016	21.32	21.32	21.17	21.24	1,258,860	-0.04(-0.17%)
Jul 26, 2016	21.32	21.38	21.19	21.28	1,598,313	-0.08(-0.39%)
Jul 25, 2016	21.27	21.37	21.15	21.36	1,218,126	+0.10(+0.48%)
Jul 22, 2016	21.13	21.33	21.03	21.26	1,674,478	+0.09(+0.43%)
Jul 21, 2016	21.17	21.26	21.10	21.17	1,576,379	+0.00(+0.00%)
Jul 20, 2016	21.14	21.17	21.05	21.17	1,209,700	+0.04(+0.20%)
Jul 19, 2016	21.09	21.14	20.92	21.12	1,218,926	+0.05(+0.23%)
Jul 18, 2016	21.02	21.12	21.02	21.08	844,083	-0.03(-0.14%)
Jul 15, 2016	21.12	21.15	20.93	21.11	1,241,027	+0.02(+0.11%)
Jul 14, 2016	21.15	21.15	21.01	21.08	2,375,408	-0.02(-0.09%)
Jul 13, 2016	21.06	21.10	20.86	21.10	3,048,494	+0.03(+0.14%)
Jul 12, 2016	21.06	21.08	20.94	21.07	2,527,914	+0.05(+0.26%)
Jul 11, 2016	21.03	21.04	20.84	21.02	1,844,189	-0.01(-0.03%)
Jul 08, 2016	21.02	21.07	20.93	21.02	2,649,465	+0.15(+0.72%)
Jul 07, 2016	21.03	21.15	20.85	20.87	1,826,946	-0.20(-0.94%)
Jul 05, 2016	20.97	21.09	20.84	21.07	2,338,175	+0.12(+0.57%)