Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.92	19.08	18.61	18.73	2,381,797	-0.23(-1.23%)
Jul 30, 2014	19.24	19.49	18.91	18.97	2,013,250	-0.20(-1.04%)
Jul 29, 2014	19.75	19.76	19.10	19.17	2,017,912	-0.11(-0.58%)
Jul 28, 2014	19.73	19.75	19.26	19.28	2,340,657	-0.12(-0.60%)
Jul 25, 2014	19.49	19.52	19.36	19.40	918,715	-0.11(-0.57%)
Jul 24, 2014	20.03	20.17	19.47	19.51	918,731	-0.43(-2.18%)
Jul 23, 2014	19.98	19.98	19.70	19.94	898,232	-0.02(-0.10%)
Jul 22, 2014	19.56	19.99	19.35	19.96	6,142,539	+0.49(+2.53%)
Jul 21, 2014	19.47	19.56	19.43	19.47	811,708	-0.06(-0.31%)
Jul 18, 2014	19.55	19.63	19.47	19.53	692,569	+0.07(+0.34%)
Jul 17, 2014	19.47	19.57	19.42	19.46	1,163,979	+0.00(+0.00%)
Jul 16, 2014	19.41	19.54	19.24	19.46	1,534,763	+0.10(+0.52%)
Jul 15, 2014	19.40	19.50	19.21	19.36	1,278,101	+0.01(+0.03%)
Jul 14, 2014	19.85	19.89	19.28	19.36	1,444,511	-0.46(-2.30%)
Jul 11, 2014	19.51	19.85	19.36	19.81	2,518,622	-0.07(-0.34%)
Jul 10, 2014	19.64	20.02	19.59	19.88	965,453	+0.08(+0.39%)
Jul 09, 2014	19.86	19.98	19.60	19.80	1,538,949	+0.02(+0.08%)
Jul 08, 2014	19.69	19.86	19.57	19.79	882,692	+0.04(+0.20%)
Jul 07, 2014	19.72	19.86	19.59	19.75	1,020,199	-0.04(-0.20%)
Jul 03, 2014	19.94	19.79	19.79	19.79	716,544	-0.09(-0.45%)
Jul 02, 2014	20.03	20.28	19.78	19.88	3,375,945	+0.46(+2.35%)