Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.600	2.690	2.380	2.420	342,156	-0.01(-0.41%)
Jul 29, 2021	2.570	2.620	2.420	2.430	242,098	-0.13(-5.08%)
Jul 28, 2021	2.440	2.650	2.443	2.560	249,849	+0.01(+0.39%)
Jul 27, 2021	2.560	2.580	2.470	2.550	336,925	-0.02(-0.78%)
Jul 26, 2021	2.540	2.620	2.524	2.570	211,156	+0.01(+0.39%)
Jul 23, 2021	2.690	2.690	2.400	2.560	605,178	-0.14(-5.19%)
Jul 22, 2021	2.720	2.730	2.600	2.700	436,913	+0.08(+3.05%)
Jul 21, 2021	2.570	2.690	2.550	2.620	583,525	+0.04(+1.55%)
Jul 20, 2021	2.530	2.670	2.530	2.580	241,542	+0.04(+1.57%)
Jul 19, 2021	2.580	2.620	2.500	2.540	211,074	-0.10(-3.79%)
Jul 16, 2021	2.770	2.780	2.630	2.640	322,438	-0.11(-4.00%)
Jul 15, 2021	2.670	2.790	2.660	2.750	301,398	+0.00(+0.00%)
Jul 14, 2021	2.760	2.840	2.660	2.750	337,306	-0.02(-0.72%)
Jul 13, 2021	2.780	3.060	2.720	2.770	1,315,969	+0.01(+0.36%)
Jul 12, 2021	2.780	2.790	2.630	2.760	321,514	-0.04(-1.43%)
Jul 09, 2021	2.860	2.880	2.730	2.800	477,463	-0.03(-1.06%)
Jul 08, 2021	2.650	2.985	2.620	2.830	526,430	-0.16(-5.35%)
Jul 07, 2021	3.190	3.290	2.800	2.990	1,403,247	-0.33(-9.94%)
Jul 06, 2021	2.820	3.389	2.760	3.320	2,825,351	+0.44(+15.28%)
Jul 02, 2021	2.900	3.016	2.670	2.880	691,924	+0.05(+1.77%)