Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.660	2.680	2.447	2.450	29,723	-0.09(-3.54%)
Jul 30, 2018	2.760	2.760	2.540	2.540	12,580	-0.22(-7.97%)
Jul 27, 2018	2.700	2.780	2.680	2.760	7,600	+0.04(+1.47%)
Jul 26, 2018	2.700	2.720	2.601	2.720	7,737	+0.05(+1.87%)
Jul 25, 2018	2.630	2.740	2.620	2.670	19,031	+0.09(+3.49%)
Jul 24, 2018	2.690	2.750	2.540	2.580	22,932	-0.09(-3.37%)
Jul 23, 2018	2.630	2.730	2.579	2.670	8,626	+0.05(+1.91%)
Jul 20, 2018	2.670	2.680	2.520	2.620	9,057	-0.03(-1.13%)
Jul 19, 2018	2.600	2.680	2.510	2.650	29,434	+0.00(+0.00%)
Jul 18, 2018	2.610	2.660	2.470	2.650	27,140	+0.08(+3.11%)
Jul 17, 2018	2.610	2.810	2.570	2.570	12,698	-0.09(-3.38%)
Jul 16, 2018	2.680	2.870	2.420	2.660	25,770	-0.02(-0.75%)
Jul 13, 2018	2.760	2.805	2.490	2.680	32,397	-0.10(-3.60%)
Jul 12, 2018	2.560	2.919	2.544	2.780	108,331	+0.27(+10.76%)
Jul 11, 2018	2.350	2.660	2.350	2.510	36,321	+0.13(+5.46%)
Jul 10, 2018	2.270	2.520	2.270	2.380	32,254	+0.08(+3.57%)
Jul 09, 2018	2.380	2.380	2.170	2.298	13,473	-0.05(-2.22%)
Jul 06, 2018	2.240	2.400	2.240	2.350	15,015	+0.17(+7.80%)
Jul 05, 2018	2.210	2.370	2.180	2.180	7,821	-0.04(-1.80%)
Jul 03, 2018		2.220	2.220	2.220	0	-0.18(-7.50%)