Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.690	5.690	4.710	5.400	37,755	-0.15(-2.70%)
Jul 30, 2015	5.650	5.800	5.390	5.550	15,684	-0.07(-1.16%)
Jul 29, 2015	5.600	6.000	5.600	5.615	32,334	+0.07(+1.26%)
Jul 28, 2015	6.100	6.200	5.540	5.545	29,315	-0.63(-10.28%)
Jul 27, 2015	6.550	7.006	6.090	6.180	77,528	-0.52(-7.76%)
Jul 24, 2015	7.000	7.074	6.670	6.700	37,989	-0.28(-4.01%)
Jul 23, 2015	7.368	7.530	6.860	6.980	88,090	-0.17(-2.38%)
Jul 22, 2015	7.350	7.500	7.150	7.150	14,394	+0.03(+0.42%)
Jul 21, 2015	7.560	7.560	7.120	7.120	91,065	-0.48(-6.32%)
Jul 20, 2015	8.010	8.010	7.500	7.600	11,418	-0.64(-7.77%)
Jul 17, 2015	8.000	8.420	8.000	8.240	1,606	+0.21(+2.62%)
Jul 16, 2015	7.840	8.050	7.510	8.030	7,129	+0.23(+2.95%)
Jul 15, 2015	7.610	7.980	7.500	7.800	6,102	-0.32(-3.94%)
Jul 14, 2015	8.000	8.200	7.970	8.120	1,952	+0.61(+8.12%)
Jul 13, 2015	8.104	8.589	7.510	7.510	20,957	-0.23(-2.97%)
Jul 10, 2015	7.750	7.750	7.600	7.740	4,616	+0.16(+2.11%)
Jul 09, 2015	7.500	7.600	7.500	7.580	3,207	-0.01(-0.13%)
Jul 08, 2015	7.700	7.730	7.590	7.590	6,314	-0.11(-1.43%)
Jul 07, 2015	7.680	8.000	7.680	7.700	3,913	-0.10(-1.28%)
Jul 06, 2015	7.550	8.305	7.510	7.800	62,793	+0.12(+1.56%)
Jul 02, 2015	7.940	7.680	7.680	7.680	20,100	-0.08(-1.03%)