Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.87	13.48	12.87	13.15	6,975	+0.40(+3.14%)
Jul 30, 2014	12.82	13.11	12.73	12.75	11,122	-0.16(-1.24%)
Jul 29, 2014	13.08	13.32	12.81	12.91	6,940	-0.07(-0.54%)
Jul 28, 2014	13.05	13.38	12.97	12.98	7,257	-0.07(-0.54%)
Jul 25, 2014	13.08	13.39	13.05	13.05	16,123	+0.04(+0.31%)
Jul 24, 2014	12.36	13.72	12.36	13.01	17,629	-0.12(-0.91%)
Jul 23, 2014	12.40	13.13	12.22	13.13	22,421	+0.60(+4.79%)
Jul 22, 2014	12.48	12.56	12.24	12.53	5,337	+0.15(+1.21%)
Jul 21, 2014	12.24	12.50	12.00	12.38	101,103	+0.18(+1.48%)
Jul 18, 2014	12.10	12.46	12.00	12.20	8,631	+0.22(+1.84%)
Jul 17, 2014	11.97	12.06	11.74	11.98	102,297	+0.01(+0.08%)
Jul 16, 2014	12.09	12.87	11.93	11.97	37,236	+0.12(+1.01%)
Jul 15, 2014	13.00	13.00	11.82	11.85	58,461	-0.82(-6.47%)
Jul 14, 2014	12.75	13.21	12.67	12.67	2,987	-0.04(-0.31%)
Jul 11, 2014	13.05	13.12	12.71	12.71	13,227	-0.34(-2.61%)
Jul 10, 2014	12.94	13.24	12.83	13.05	8,806	+0.15(+1.16%)
Jul 09, 2014	13.87	13.87	12.90	12.90	15,856	-0.74(-5.43%)
Jul 08, 2014	14.04	14.38	13.63	13.64	15,415	-0.40(-2.85%)
Jul 07, 2014	14.62	14.69	13.96	14.04	6,170	-0.19(-1.34%)
Jul 03, 2014	14.35	14.23	14.23	14.23	4,800	+0.33(+2.37%)
Jul 02, 2014	14.01	14.20	13.84	13.90	36,774	-0.30(-2.11%)