Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.770	1.850	1.760	1.760	40,760	+0.01(+0.57%)
Jul 30, 2019	1.720	1.860	1.710	1.750	13,655	+0.03(+1.74%)
Jul 29, 2019	1.780	1.790	1.680	1.720	92,405	-0.06(-3.37%)
Jul 26, 2019	1.760	1.880	1.760	1.780	23,600	+0.01(+0.56%)
Jul 25, 2019	1.730	1.790	1.690	1.770	54,050	+0.02(+1.14%)
Jul 24, 2019	1.740	1.780	1.740	1.750	33,057	-0.01(-0.85%)
Jul 23, 2019	1.820	1.820	1.764	1.765	12,981	-0.06(-3.02%)
Jul 22, 2019	1.810	1.820	1.770	1.820	26,315	+0.01(+0.55%)
Jul 19, 2019	1.800	1.850	1.800	1.810	25,500	-0.01(-0.82%)
Jul 18, 2019	1.840	1.840	1.800	1.825	13,711	+0.00(+0.27%)
Jul 17, 2019	1.890	1.890	1.810	1.820	14,313	-0.05(-2.67%)
Jul 16, 2019	1.880	1.910	1.870	1.870	15,359	-0.02(-1.06%)
Jul 15, 2019	1.929	1.931	1.880	1.890	12,404	+0.00(+0.00%)
Jul 12, 2019	1.880	1.920	1.880	1.890	30,600	+0.01(+0.53%)
Jul 11, 2019	1.890	1.890	1.830	1.880	13,130	+0.00(+0.02%)
Jul 10, 2019	1.880	1.890	1.860	1.880	3,176	+0.05(+2.72%)
Jul 09, 2019	1.880	1.882	1.820	1.830	30,289	-0.03(-1.61%)
Jul 08, 2019	1.850	1.875	1.838	1.860	14,977	+0.03(+1.64%)
Jul 05, 2019	1.730	1.880	1.700	1.830	21,400	+0.10(+5.78%)
Jul 03, 2019	1.760	1.770	1.720	1.730	15,100	-0.03(-1.70%)
Jul 02, 2019	1.890	1.890	1.690	1.760	25,259	-0.10(-5.38%)