American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.79	30.79	30.46	30.46	8,731	-0.08(-0.26%)
Jul 28, 2017	30.55	30.71	30.46	30.55	9,065	-0.04(-0.13%)
Jul 27, 2017	30.55	30.59	30.38	30.59	11,795	+0.00(+0.00%)
Jul 26, 2017	30.67	30.87	30.30	30.59	14,712	-0.08(-0.26%)
Jul 25, 2017	29.90	30.83	29.90	30.67	16,841	+0.89(+2.98%)
Jul 24, 2017	29.54	29.78	29.50	29.78	12,024	+0.08(+0.27%)
Jul 21, 2017	30.10	30.18	29.46	29.70	30,617	+0.36(+1.24%)
Jul 20, 2017		29.58	29.33	29.33	4,358	-0.28(-0.95%)
Jul 19, 2017	29.66	29.82	29.21	29.62	5,017	+0.08(+0.27%)
Jul 18, 2017	29.25	29.62	29.25	29.54	6,494	+0.12(+0.41%)
Jul 17, 2017	29.25	29.54	29.25	29.42	7,753	-0.08(-0.27%)
Jul 14, 2017	29.66	29.66	29.25	29.50	6,557	-0.16(-0.54%)
Jul 13, 2017	30.26	30.26	29.57	29.66	4,136	-0.40(-1.34%)
Jul 12, 2017	29.54	30.18	29.54	30.06	5,789	+0.48(+1.64%)
Jul 11, 2017	29.82	29.94	29.42	29.58	10,513	-0.44(-1.48%)
Jul 10, 2017	29.86	30.34	29.78	30.02	10,869	-0.08(-0.27%)
Jul 07, 2017	30.10	30.42	29.70	30.10	7,358	+0.28(+0.95%)
Jul 06, 2017	29.86	30.55	29.70	29.82	9,101	-0.24(-0.81%)
Jul 05, 2017	30.22	30.42	29.82	30.06	15,408	-0.28(-0.93%)