LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.42	23.60	22.42	23.48	166,198	+1.19(+5.34%)
Jul 30, 2014	21.79	22.42	21.58	22.29	46,449	+0.69(+3.19%)
Jul 29, 2014	21.60	21.88	21.53	21.60	32,094	+0.07(+0.33%)
Jul 28, 2014	21.56	21.60	21.36	21.53	19,101	+0.06(+0.28%)
Jul 25, 2014	21.41	21.71	21.31	21.47	36,361	-0.16(-0.74%)
Jul 24, 2014	21.91	21.91	21.44	21.63	28,293	+0.08(+0.37%)
Jul 23, 2014	21.56	21.64	21.33	21.55	21,163	-0.07(-0.32%)
Jul 22, 2014	21.69	21.70	21.42	21.62	18,134	+0.09(+0.42%)
Jul 21, 2014	21.59	21.66	21.27	21.53	24,778	-0.22(-1.01%)
Jul 18, 2014	21.22	21.82	21.20	21.75	40,603	+0.45(+2.11%)
Jul 17, 2014	21.75	21.90	21.21	21.30	23,713	-0.53(-2.43%)
Jul 16, 2014	21.95	22.28	21.63	21.83	33,130	+0.03(+0.14%)
Jul 15, 2014	22.01	22.38	21.75	21.80	25,358	-0.27(-1.22%)
Jul 14, 2014	21.84	22.21	21.73	22.07	36,913	+0.30(+1.38%)
Jul 11, 2014	21.72	21.95	21.64	21.77	37,353	-0.14(-0.64%)
Jul 10, 2014	22.17	22.17	21.89	21.91	31,081	-0.54(-2.41%)
Jul 09, 2014	22.22	22.55	22.15	22.45	38,297	+0.21(+0.94%)
Jul 08, 2014	22.64	22.94	22.20	22.24	163,066	-0.45(-1.98%)
Jul 07, 2014	22.93	23.09	22.48	22.69	45,733	-0.38(-1.65%)
Jul 03, 2014	22.32	23.07	23.07	23.07	65,000	+0.71(+3.18%)
Jul 02, 2014	21.61	22.41	21.61	22.36	63,142	+0.73(+3.37%)