LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.22	21.33	20.85	21.06	169,314	-0.34(-1.59%)
Jul 28, 2006	21.21	22.46	21.10	21.40	162,298	+0.31(+1.47%)
Jul 27, 2006	21.45	21.61	20.86	21.09	30,804	-0.22(-1.03%)
Jul 26, 2006	21.93	22.50	21.28	21.31	156,124	-0.69(-3.14%)
Jul 25, 2006	22.23	22.44	22.00	22.00	85,188	-0.40(-1.79%)
Jul 24, 2006	21.08	22.70	21.05	22.40	94,983	+1.29(+6.11%)
Jul 21, 2006	21.83	21.83	20.96	21.11	89,915	-0.72(-3.30%)
Jul 20, 2006	22.10	22.19	21.56	21.83	115,145	-0.27(-1.22%)
Jul 19, 2006	21.54	22.27	21.53	22.10	142,607	+0.66(+3.08%)
Jul 18, 2006	21.10	21.58	21.08	21.44	179,246	+0.44(+2.10%)
Jul 17, 2006	20.93	21.31	20.90	21.00	212,406	-0.04(-0.19%)
Jul 14, 2006	19.75	21.46	19.70	21.04	1,398,438	+1.63(+8.40%)
Jul 13, 2006	19.07	19.63	19.04	19.41	38,884	+0.26(+1.36%)
Jul 12, 2006	19.38	19.71	18.70	19.15	43,305	-0.31(-1.59%)
Jul 11, 2006	19.40	19.83	19.00	19.46	57,855	-0.08(-0.41%)
Jul 10, 2006	18.97	19.65	18.97	19.54	40,987	+0.44(+2.30%)
Jul 07, 2006	20.20	20.36	18.76	19.10	80,752	-1.20(-5.91%)
Jul 06, 2006	20.57	20.57	20.28	20.30	60,593	-0.27(-1.31%)
Jul 05, 2006	19.59	20.83	19.59	20.57	94,421	+0.69(+3.47%)